Ações Coreanas ações do país em seu preço anual mais alto

As Empresas Coreanas abaixo atingiram o preço mais alto das ações em 52 semanas: verifique o volume de negociação, a variação de preço e outras estatísticas para ver se haverá um crescimento futuro ainda maior.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
000150DOOSAN
625.000 KRW+0,16%72,21 K0,439,93 T KRW−11.808,24 KRW+40,22%0,33%Tecnologia Eletrônica
Alta forte
000660SK HYNIX
279.000 KRW+7,42%2,42 M0,62176,72 T KRW7,5636.883,95 KRW0,89%Tecnologia Eletrônica
Alta forte
001440TAIHAN ELECTRIC WIRE
17.540 KRW−0,06%2,94 M0,663,07 T KRW41,73420,30 KRW−31,01%0,00%Produtor Manufatureiro
Alta forte
002030ASIA HOLDINGS
312.500 KRW+1,46%9410,25533,3 B KRW9,8731.671,94 KRW−44,77%1,74%Minerais Não-Energéticos
003470YUANTA SECURITIES KOREA
3.650 KRW+2,82%1,02 M1,35714,91 B KRW15,61233,87 KRW−26,93%5,77%Financeiro
003550LG CORP.
84.500 KRW+3,30%660,34 K1,8212,37 T KRW16,165.230,07 KRW−28,76%4,00%Consumo Duráveis
Tendência de Alta
003690KOREAN REINSURANCE COMPANY
10.230 KRW−0,49%161,64 K0,301,77 T KRW5,831.755,11 KRW+73,11%10,56%Financeiro
Tendência de Alta
004800HYOSUNG
70.800 KRW+3,81%47,81 K0,681,05 T KRW2,2930.856,12 KRW+4.952,19%4,47%Financeiro
Alta forte
005720NEXEN
6.380 KRW+2,24%22,98 K0,32335,58 B KRW3,991.598,35 KRW+10,22%2,18%Consumo Duráveis
005940NH INVESTMENT & SECURITIES
20.550 KRW+5,82%784,72 K0,786,53 T KRW10,601.938,37 KRW+13,44%4,96%Financeiro
Alta forte
006120SK DISCOVERY CO.,LTD.
56.600 KRW+1,25%14,44 K0,301,04 T KRW13,224.279,86 KRW−6,61%3,15%Tecnologia em Saúde
006390HANIL HYUNDAI CEMENT
18.260 KRW+6,10%149,87 K1,14331,47 B KRW5,863.114,41 KRW+54,60%5,25%Minerais Não-Energéticos
006730SEOBU T&D CO.,LTD
9.060 KRW−2,27%327,38 K0,50568,5 B KRW17,23525,73 KRW−75,58%1,12%Minerais Energéticos
Tendência de Alta
008060DAEDUCK CO.,LTD
8.040 KRW+1,26%159,95 K1,17271,12 B KRW17,84450,72 KRW+53,58%6,25%Tecnologia Eletrônica
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
387.000 KRW+3,06%117,1 K0,3826,55 T KRW18,5120.912,03 KRW+168,65%1,36%Produtor Manufatureiro
Alta forte
010120LS ELECTRIC
311.000 KRW+15,61%713,9 K3,558,08 T KRW40,047.767,96 KRW−2,44%1,05%Produtor Manufatureiro
Tendência de Alta
010280ITCENENTEC
1.513 KRW−0,79%1,83 M0,3484,73 B KRW7,04214,83 KRW+2.090,71%0,00%Serviços de Tecnologia
010660HWACHEON MACHINERY
5.450 KRW+5,62%503,95 K1,30100,39 B KRW29,58184,26 KRW+72,12%0,79%Produtor Manufatureiro
011760HYUNDAI CORPORATION
29.700 KRW+12,71%186,24 K1,85322,49 B KRW3,249.174,63 KRW+20,80%2,61%Serviços de Distribuição
Alta forte
012630HDC HOLDINGS CO.,LTD
23.200 KRW+2,88%135,61 K0,431,23 T KRW6,053.833,93 KRW+72,95%1,56%Financeiro
Alta forte
015760KOREA ELECTRIC POWER
32.850 KRW+16,28%10,68 M2,2118,68 T KRW4,018.191,24 KRW+667,20%0,73%Serviços Públicos
Tendência de Alta
016360SAMSUNG SECURITIES
75.600 KRW+5,73%447,95 K0,756,05 T KRW7,5510.014,64 KRW+63,22%5,17%Financeiro
Alta forte
016880WOONGJIN
3.070 KRW+6,97%1,86 M0,49226,78 B KRW2,731.122,56 KRW0,00%Serviços de Tecnologia
017960HANKUK CARBON
25.800 KRW+1,38%265,27 K0,281,28 T KRW30,12856,54 KRW0,52%Industrias de Processamento
Tendência de Alta
018260SAMSUNG SDS CO., LTD.
188.200 KRW−1,88%399,23 K0,7413,3 T KRW19,229.794,39 KRW+7,95%1,69%Serviços de Tecnologia
Alta forte
019440SEAH SPECIAL STEEL
14.330 KRW+1,27%10,17 K0,65119,25 B KRW9,781.464,52 KRW+3.821,51%7,00%Minerais Não-Energéticos
023590DAOU TECHNOLOGY
36.000 KRW+7,14%392,64 K1,101,42 T KRW4,687.699,71 KRW+77,91%4,26%Financeiro
023600SAMBO CORRUGATED BOARD CO., LTD.
10.020 KRW+2,87%20,34 K0,45156,48 B KRW5,691.761,02 KRW−46,19%2,55%Industrias de Processamento
023760HAN KOOK CAPITAL CO., LTD.
768 KRW+0,13%197,86 K0,29241,81 B KRW3,40226,16 KRW+4,99%3,88%Financeiro
024110INDUSTRIAL BANK OF KOREA
17.980 KRW+3,21%791,64 K0,6313,79 T KRW5,733.138,36 KRW−2,85%6,16%Financeiro
Tendência Neutra
030190NICE INFORMATION SERVICE
16.200 KRW+1,50%43,91 K0,41906,73 B KRW12,251.322,87 KRW+31,05%2,97%Serviços Comerciais
Alta forte
0031210SEOUL GUARANTEE INSURANCE COMPANY
42.700 KRW+3,26%101,68 K0,382,88 T KRW6,95%Financeiro
032640LG UPLUS
13.750 KRW+2,31%858,11 K0,565,69 T KRW14,45951,70 KRW−32,06%4,92%Comunicações
Tendência de Alta
032830SAMSUNG LIFE INSURANCE
126.700 KRW+1,85%271,8 K0,5222,84 T KRW10,7311.805,69 KRW+17,09%3,54%Financeiro
Tendência de Alta
034020DOOSAN ENERBILITY
67.700 KRW−1,38%8,97 M0,5738,56 T KRW−158,72 KRW−178,18%0,00%Produtor Manufatureiro
Alta forte
034230PARADISE
14.680 KRW+0,96%294,75 K0,531,26 T KRW16,05914,66 KRW+10,39%1,03%Consumo de Serviços
Tendência de Alta
035720KAKAO
69.400 KRW+2,66%6,35 M0,7529,11 T KRW230,11301,60 KRW0,10%Serviços de Tecnologia
Tendência de Alta
036000YEARIMDANG PUBLISHING CO., LTD.
4.280 KRW+1,90%92,44 K0,0992,14 B KRW−800,22 KRW−310,90%0,00%Consumo de Serviços
036890JINSUNG T.E.C.
11.440 KRW+4,86%842,82 K2,21221,2 B KRW10,131.129,03 KRW+15,16%1,81%Produtor Manufatureiro
Tendência Neutra
037270YG PLUS
8.440 KRW−0,47%1,03 M0,40516,32 B KRW66,21127,46 KRW−32,14%0,00%Serviços Comerciais
039490KIWOOM SECURITIES
234.500 KRW+6,59%171,32 K0,705,14 T KRW7,9529.492,01 KRW+129,11%3,51%Financeiro
Alta forte
039830AURORA WORLD CORPORATION
7.280 KRW+1,11%38,8 K1,9070,14 B KRW9,25786,98 KRW+20,72%2,63%Consumo Duráveis
042510RAONSECURE CO., LTD.
13.460 KRW+1,74%208,69 K0,23142,42 B KRW36,83365,49 KRW+69,88%0,00%Tecnologia Eletrônica
042670HD HYUNDAI INFRACORE
13.220 KRW+5,09%3,13 M0,502,44 T KRW31,88414,63 KRW−55,53%0,55%Produtor Manufatureiro
Tendência de Alta
043710SEOULEAGUER CO., LTD.
1.016 KRW−2,03%88,93 K0,3782,84 B KRW14,5170,02 KRW0,00%Serviços de Distribuição
049830SEUNG IL CORPORATION
9.320 KRW+3,10%1,43 K0,1854,35 B KRW11,48811,65 KRW1,30%Industrias de Processamento
052690KEPCO ENGINEERING & CONSTRUCTION
114.400 KRW+2,42%1,15 M0,484,23 T KRW37,593.043,05 KRW+256,79%0,90%Serviços Industriais
Alta forte
058470LEENO INDUSTRIAL INC
51.100 KRW+1,39%375,43 K0,623,93 T KRW31,781.607,75 KRW+5,38%1,16%Tecnologia Eletrônica
Alta forte
062040SANIL ELECTRIC
84.600 KRW+0,59%283,93 K0,362,49 T KRW0,51%Produtor Manufatureiro
Alta forte
065680UJU ELECTRONICS CO., LTD
36.600 KRW−1,48%39,19 K0,58285,49 B KRW13,602.690,86 KRW+143,86%0,80%Tecnologia Eletrônica
069960HYUNDAI DEPARTMENT STORE CO., LTD
75.700 KRW−1,43%27,78 K0,231,6 T KRW−1.663,33 KRW+46,57%1,84%Comércio de Varejo
Alta forte
071050KOREA INVESTMENT HOLDINGS
143.200 KRW+8,48%269,03 K0,817,46 T KRW7,2319.817,28 KRW+54,98%3,02%Financeiro
Alta forte
071970HD-HYUNDAI MARINE ENGINE
55.700 KRW+3,15%196,79 K0,361,78 T KRW22,172.512,45 KRW+87,27%0,00%Produtor Manufatureiro
Tendência de Alta
079940GABIA, INC.
25.100 KRW0,00%82,81 K1,44320,42 B KRW22,981.092,21 KRW−16,40%0,33%Serviços Comerciais
086790HANA FINANCIAL GROUP INC.
81.800 KRW+2,51%366,01 K0,2822,08 T KRW6,2813.031,76 KRW+16,75%4,88%Financeiro
Alta forte
0093050LF
18.020 KRW−0,22%24,55 K0,21510,86 B KRW6,562.746,36 KRW−12,30%3,90%Consumo de Não Duráveis
096350DAECHANG SOLUTION CO.,LTD.
525 KRW−1,50%7,81 M0,6774,64 B KRW−29,85 KRW−432,33%0,00%Produtor Manufatureiro
098120MICRO CONTACT SOLUTION CO.,LTD.
21.750 KRW+9,41%653,26 K1,62149,71 B KRW13,951.559,55 KRW+70,14%0,44%Tecnologia Eletrônica
1100790MIRAE ASSET VENTURE INVESTMENT CO., LTD
7.850 KRW+1,03%342,68 K0,31425 B KRW−117,17 KRW−117,79%1,06%Financeiro
1102710ENF TECHNOLOGY CO., LTD
35.000 KRW+10,58%133,19 K1,81455,78 B KRW12,482.803,36 KRW0,47%Industrias de Processamento
1108490ROBOTIS
76.200 KRW−6,96%2,33 M2,29831,96 B KRW1.486,8151,25 KRW0,00%Produtor Manufatureiro
Tendência de Alta
1110020JEONJINBIO CO., LTD.
4.060 KRW+1,63%24,76 K0,2339,22 B KRW8,13499,15 KRW0,00%Industrias de Processamento
122870YG ENTERTAINMENT INC.
93.700 KRW+0,75%121,01 K0,501,74 T KRW74,431.258,91 KRW−36,75%0,27%Consumo de Serviços
Tendência de Alta
123420WEMADE PLAY
11.320 KRW+10,65%9,77 M61,6082,2 B KRW4,252.664,42 KRW+486,16%0,00%Serviços de Tecnologia
139130IM FINANCIAL GROUP
12.080 KRW+1,51%219,63 K0,331,96 T KRW8,831.368,14 KRW−25,41%4,24%Financeiro
Tendência de Alta
140860PARK SYSTEMS CORP.
288.000 KRW+1,05%13,22 K0,401,99 T KRW36,387.915,96 KRW+122,68%0,18%Tecnologia Eletrônica
Alta forte
1183190ASIA CEMENT
12.520 KRW+2,20%49,98 K0,74450,01 B KRW7,161.748,01 KRW−33,95%2,16%Minerais Não-Energéticos
1187790NANO. CO., LTD.
1.159 KRW+5,84%305,78 K1,8433,74 B KRW1,41824,26 KRW0,00%Industrias de Processamento
1188040BIO PORT KOREA
21.250 KRW+4,17%488,93 K0,55Serviços de Distribuição
1189690FORCS CO., LTD.
2.880 KRW+22,81%12,33 M104,9563,38 B KRW15,18189,72 KRW−34,65%2,16%Serviços de Tecnologia
1192080DOUBLEUGAMES
58.100 KRW+6,02%223,64 K2,641,06 T KRW6,618.790,12 KRW+11,13%2,21%Serviços de Tecnologia
Alta forte
1192820COSMAX, INC.
274.500 KRW+1,57%43,2 K0,363,17 T KRW41,666.583,15 KRW+7,20%0,82%Consumo de Não Duráveis
Alta forte
1194370JS CORPORATION
11.810 KRW−2,96%295,52 K0,71324,83 B KRW4,182.823,51 KRW+64,75%4,31%Consumo de Não Duráveis
2201490ME2ON CO., LTD
7.040 KRW+6,18%15,64 M1,25201,49 B KRW−9,14 KRW−104,19%0,00%Serviços de Tecnologia
2205500NEXUS
4.655 KRW+10,57%17,45 M7,09190,24 B KRW−75,28 KRW+69,16%0,00%Serviços de Tecnologia
2211050INCAR FINANCIAL SERVICE CO.,LTD.
13.240 KRW+4,17%231,97 K0,61612,45 B KRW9,961.329,79 KRW+98,73%0,84%Financeiro
2214270FSN
2.645 KRW+27,16%5,95 M31,0585,01 B KRW−238,51 KRW+34,23%0,00%Serviços Comerciais
2214330KUMHO HT, INC.
709 KRW−0,42%280,92 K0,24150,17 B KRW−87,42 KRW+9,46%0,00%Produtor Manufatureiro
216050INCROSS CO.,LTD.
9.270 KRW+1,98%143,98 K0,97109,09 B KRW10,33897,34 KRW−7,41%2,66%Serviços Comerciais
217270NEPTUNE COMPANY
9.170 KRW−1,50%217,1 K0,53414,59 B KRW−287,69 KRW−508,86%0,00%Serviços de Tecnologia
223310DEEPMIND PLATFORM
4.550 KRW+30,00%3,32 M11,9868,5 B KRW−550,49 KRW−251,51%0,00%Comércio de Varejo
241560DOOSAN BOBCAT
64.900 KRW+11,51%2,21 M5,155 T KRW14,034.627,40 KRW−50,27%3,83%Produtor Manufatureiro
Alta forte
250030JINCOSTECH
15.500 KRW−1,84%1,75 K0,1639,77 B KRW35,62435,18 KRW0,00%Consumo de Não Duráveis
251120BIO-FD&C CO.,LTD.
22.250 KRW+4,95%111,97 K0,75180,39 B KRW37,58592,14 KRW−13,18%0,00%Serviços de Distribuição
Alta forte
258050TECH TRANS
1.950 KRW+14,98%34,25 K0,7514,74 B KRW0,00%Industrias de Processamento
266870POWER FULX
1.520 KRW+14,98%11,12 K0,397,25 B KRW0,00%Consumo de Não Duráveis
267260HD HYUNDAI ELECTRIC
484.500 KRW+2,22%151,36 K0,5416,92 T KRW31,0515.604,64 KRW+73,40%1,14%Produtor Manufatureiro
Alta forte
267290KYUNGDONG CITY GAS
20.550 KRW+0,49%17,08 K0,72119,28 B KRW4,204.896,77 KRW−6,85%4,32%Serviços Públicos
267320NAINTECH. CO.,LTD.
4.570 KRW+18,86%12,2 M2,68199,26 B KRW−206,60 KRW−199,65%0,00%Produtor Manufatureiro
278470APR
141.600 KRW+0,28%205,09 K0,465,29 T KRW40,523.494,88 KRW+55,29%0,00%Consumo de Não Duráveis
Alta forte
310200ANIPLUS INC.
4.705 KRW−2,49%410,95 K0,22227,78 B KRW12,14387,70 KRW+112,55%0,00%Consumo de Serviços
316140WOORIFINANCIALGROUP
22.000 KRW+3,04%1,05 M0,3415,85 T KRW5,993.672,77 KRW+18,93%5,71%Financeiro
Tendência de Alta
319400HYUNDAI MOVEX
5.120 KRW+3,23%1,01 M0,87578,03 B KRW26,99189,72 KRW+69,41%1,02%Produtor Manufatureiro
323410KAKAOBANK CORP.
37.550 KRW+21,13%14,12 M4,5415,29 T KRW38,40977,87 KRW+28,02%1,12%Financeiro
Tendência de Alta
329180HD HYUNDAI HEAVY INDUSTRIES
462.500 KRW+6,69%307,73 K1,0639,33 T KRW46,819.880,42 KRW+1.087,51%0,47%Produtor Manufatureiro
Alta forte
352820HYBE
310.000 KRW+2,31%164,31 K0,6812,79 T KRW246,571.257,24 KRW−70,84%0,07%Serviços Comerciais
Alta forte
377030BITMAX
6.920 KRW+6,13%1,96 M1,05264,71 B KRW−1.087,25 KRW−56,58%0,00%Serviços de Tecnologia
388610GFC LIFE SCIENCE
25.350 KRW−2,50%4,27 K0,31104,92 B KRW0,00%Tecnologia em Saúde
402340SKSQUARE
178.100 KRW+8,80%441,1 K0,5620,61 T KRW4,7737.337,77 KRW0,00%Financeiro
Tendência de Alta
413640BI MATRIX CO., LTD.
22.400 KRW−6,47%225,66 K0,32149,18 B KRW33,76663,52 KRW0,00%Serviços de Tecnologia
OSZAR »