Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,989 | +3,58% | +0,138 | 3,993 | 3,841 | Alta forte |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,077 | +3,24% | +0,128 | 4,077 | 3,946 | Alta forte |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,051 | +3,00% | +0,118 | 4,051 | 3,930 | Alta forte |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,118 | +2,74% | +0,110 | 4,118 | 4,072 | Alta forte |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,447 | +2,09% | +0,091 | 4,447 | 4,447 | Alta forte |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,959 | +1,66% | +0,081 | 4,960 | 4,925 | Alta forte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,231 | +1,40% | +0,072 | 5,231 | 5,200 | Alta forte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,931 | +1,34% | +0,065 | 4,931 | 4,928 | Alta forte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,422 | +1,17% | +0,051 | 4,422 | 4,422 | Alta forte |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4,068 | +0,99% | +0,040 | 4,068 | 4,068 | Alta forte |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 4,035 | +0,85% | +0,034 | 4,065 | 4,035 | Alta forte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,174 | +0,72% | +0,030 | 4,174 | 4,174 | Tendência de Alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,340 | +0,46% | +0,020 | 4,383 | 4,340 | Tendência de Alta |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,385 | +0,53% | +0,023 | 4,385 | 4,385 | Tendência de Alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,338 | +0,60% | +0,026 | 4,338 | 4,338 | Tendência de Alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,398 | +0,71% | +0,031 | 4,428 | 4,398 | Tendência de Alta |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,579 | +0,62% | +0,028 | 4,607 | 4,560 | Tendência de Alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,932 | +0,59% | +0,029 | 4,954 | 4,913 | Tendência de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,164 | +0,53% | +0,027 | 5,186 | 5,142 | Tendência de Alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,740 | +0,47% | +0,022 | 4,760 | 4,740 | Alta forte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,062 | +0,20% | +0,008 | 4,082 | 4,052 | Alta forte |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,560 | −0,06% | −0,002 | 3,584 | 3,554 | Tendência de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,522 | −0,09% | −0,003 | 3,542 | 3,522 | Tendência de Alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,658 | −0,11% | −0,004 | 3,675 | 3,658 | Tendência de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,832 | −0,10% | −0,004 | 3,832 | 3,832 | Tendência de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,881 | −0,08% | −0,003 | 3,881 | 3,870 | Tendência de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,842 | −0,10% | −0,004 | 3,842 | 3,842 | Tendência de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,909 | −0,08% | −0,003 | 3,909 | 3,909 | Tendência de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,094 | −0,02% | −0,001 | 4,094 | 4,094 | Tendência de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,497 | +0,11% | +0,005 | 4,497 | 4,497 | Alta forte |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,785 | +0,10% | +0,005 | 4,785 | 4,785 | Alta forte |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,484 | +0,31% | +0,014 | 4,484 | 4,484 | Alta forte |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,809 | +0,42% | +0,016 | 3,809 | 3,809 | Alta forte |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,334 | +0,51% | +0,017 | 3,334 | 3,334 | Alta forte |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,300 | +0,58% | +0,019 | 3,300 | 3,300 | Alta forte |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,442 | +0,67% | +0,023 | 3,442 | 3,442 | Alta forte |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,605 | +0,42% | +0,015 | 3,605 | 3,605 | Alta forte |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,676 | +0,41% | +0,015 | 3,676 | 3,676 | Alta forte |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,667 | +0,38% | +0,014 | 3,667 | 3,667 | Alta forte |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,729 | +0,38% | +0,014 | 3,729 | 3,729 | Alta forte |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,939 | +0,25% | +0,010 | 3,939 | 3,939 | Alta forte |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,385 | +0,14% | +0,006 | 4,385 | 4,385 | Tendência de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,597 | −0,13% | −0,006 | 4,597 | 4,597 | Tendência de Alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,343 | +0,12% | +0,005 | 4,343 | 4,343 | Alta forte |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,688 | +0,14% | +0,005 | 3,688 | 3,688 | Alta forte |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,297 | +0,15% | +0,005 | 3,297 | 3,297 | Alta forte |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,272 | +0,15% | +0,005 | 3,272 | 3,272 | Alta forte |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,412 | +0,15% | +0,005 | 3,412 | 3,412 | Alta forte |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,582 | +0,14% | +0,005 | 3,582 | 3,582 | Alta forte |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,644 | +0,14% | +0,005 | 3,644 | 3,644 | Alta forte |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,624 | +0,14% | +0,005 | 3,624 | 3,624 | Alta forte |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,689 | +0,14% | +0,005 | 3,689 | 3,689 | Alta forte |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,889 | +0,13% | +0,005 | 3,889 | 3,889 | Alta forte |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,326 | +0,12% | +0,005 | 4,326 | 4,326 | Alta forte |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,579 | +0,11% | +0,005 | 4,579 | 4,579 | Alta forte |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,279 | +0,12% | +0,005 | 4,279 | 4,279 | Alta forte |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,601 | +0,14% | +0,005 | 3,601 | 3,601 | Alta forte |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,045 | +0,16% | +0,005 | 3,045 | 3,045 | Alta forte |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,989 | +0,17% | +0,005 | 2,989 | 2,989 | Alta forte |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,129 | −0,32% | −0,010 | 3,129 | 3,129 | Alta forte |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,279 | −0,76% | −0,025 | 3,279 | 3,279 | Tendência de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,356 | −0,74% | −0,025 | 3,356 | 3,356 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,356 | −0,74% | −0,025 | 3,356 | 3,356 | Tendência de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,440 | −0,72% | −0,025 | 3,440 | 3,440 | Tendência de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,661 | −0,68% | −0,025 | 3,661 | 3,661 | Tendência de Alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,115 | −0,60% | −0,025 | 4,115 | 4,115 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,361 | −0,57% | −0,025 | 4,361 | 4,361 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,079 | −0,61% | −0,025 | 4,079 | 4,079 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,456 | −0,72% | −0,025 | 3,456 | 3,456 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,035 | −0,82% | −0,025 | 3,035 | 3,035 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,053 | −0,81% | −0,025 | 3,053 | 3,053 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,206 | −0,77% | −0,025 | 3,206 | 3,206 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,370 | −0,74% | −0,025 | 3,370 | 3,370 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,406 | −0,73% | −0,025 | 3,406 | 3,406 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,379 | −0,73% | −0,025 | 3,379 | 3,379 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,452 | −0,72% | −0,025 | 3,452 | 3,452 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,652 | −0,68% | −0,025 | 3,652 | 3,652 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,073 | −0,61% | −0,025 | 4,073 | 4,073 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,326 | −0,57% | −0,025 | 4,326 | 4,326 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,016 | −0,62% | −0,025 | 4,016 | 4,016 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,361 | −0,74% | −0,025 | 3,361 | 3,361 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,891 | −0,86% | −0,025 | 2,891 | 2,891 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,911 | −0,85% | −0,025 | 2,911 | 2,911 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,061 | −0,81% | −0,025 | 3,061 | 3,061 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,221 | −0,77% | −0,025 | 3,221 | 3,221 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,253 | −0,76% | −0,025 | 3,253 | 3,253 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,228 | −0,77% | −0,025 | 3,228 | 3,228 | Tendência de Alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,303 | −0,75% | −0,025 | 3,303 | 3,303 | Tendência de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,533 | −0,70% | −0,025 | 3,533 | 3,533 | Tendência de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,963 | −0,63% | −0,025 | 3,963 | 3,963 | Tendência de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,213 | −0,59% | −0,025 | 4,213 | 4,213 | Tendência de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,948 | −0,63% | −0,025 | 3,948 | 3,948 | Tendência de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,328 | −0,75% | −0,025 | 3,328 | 3,328 | Tendência de Alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,878 | −0,86% | −0,025 | 2,878 | 2,878 | Tendência de Alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,908 | −0,85% | −0,025 | 2,908 | 2,908 | Tendência de Alta |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,050 | −0,81% | −0,025 | 3,050 | 3,050 | Tendência de Alta |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,215 | −0,77% | −0,025 | 3,215 | 3,215 | Tendência de Alta |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,255 | −0,76% | −0,025 | 3,255 | 3,255 | Tendência de Alta |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,230 | −0,77% | −0,025 | 3,230 | 3,230 | Tendência de Alta |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,276 | −0,76% | −0,025 | 3,276 | 3,276 | Tendência de Alta |